Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240830C02420000 | 2024-06-11 11:40AM EDT | 2024-08-30 | 1.85 | 1.05 | 1.65 | 0.00 | - | 1 | 33 | 20.25% |
RUT250321C02420000 | 2024-05-15 3:52PM EDT | 2025-03-21 | 60.35 | 26.80 | 28.00 | 0.00 | - | 2 | 10 | 18.92% |